24H 最高$0.728
24H 最低$0.698
今日开盘$0.705
24H 成交量$22.56万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.30万 | $864.82万 | -9.27% |
| 230 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $57.36万 | — | -5.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.62 | $413.31 | $391.46 | $24.85万 | — | 2.41% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.30万 | $452.90万 | -3.66% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.88万 | — | -6.59% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $726.92万 | $1.76亿 | -3.96% |
| 319 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 187 |
LSK应用链
|
$0.1475 | $0.163 | $0.1468 | $82.32万 | $3,139.76万 | -7.93% |
| 344 |
MASKMask Network
|
$0.324 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -6.36% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 442 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.98万 | $3,265.98万 | -4.88% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.2892 | $141.63万 | $2.49亿 | -4.56% |