24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3273
24H 成交量$110.37万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 529 |
APPBAPPB
|
$396.09 | $410.07 | $383.28 | $19.98万 | — | -3.12% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.68万 | $466.96万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.33% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 578 |
SUSHISushi
|
$0.177 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.17% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
相关站点
共 40 个
恒星币 _加密货币行情
莱特币 _BTC行情
Avalanche _比特币
Hyperliquid _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Tether Gold _币种排行
Chainlink _加密货币行情
Particle _加密货币行情
USDC _比特币行情
Aptos _加密货币行情
USD1 _比特币
AMDB _比特币
SNXXB _比特币行情
Wrapped _以太坊ETH价格
Midnight _比特币行情
Near Protocol _加密货币行情
Pump.fun _币种排行
BEB _数字货币市值
大零币 _数字货币市值
Bubblemaps _BTC行情
Uniswap _币种排行
Plasma _比特币行情
Aster _BTC行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
大零币 _BTC行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _比特币行情
比特币 _币种排行
Solana _比特币
Aptos _数字货币市值
Aave _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币
Near Protocol _比特币行情
Artificial _以太坊ETH价格