24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$22.71万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.19万 | $908.95万 | 1.12% |
| 207 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $86.08万 | — | -0.79% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.09 | $410.07 | $383.28 | $20.41万 | — | -2.70% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.44万 | $466.96万 | 0.00% |
| 66 |
KORUBKORUB
|
$8.04 | $8.07 | $6.96 | $612.09万 | — | 7.63% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $10.98万 | — | 0.59% |
| 385 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $35.20万 | — | -5.52% |
| 62 |
ASTERAster
|
$0.6426 | $0.6568 | $0.623 | $650.66万 | $10.43亿 | -1.15% |
| 99 |
BEAMXBEAMX
|
$0.004489 | $0.004507 | $0.004188 | $280.49万 | — | 3.05% |
| 68 |
ZROLayerZero
|
$1.587 | $1.59 | $1.45 | $568.21万 | $1.61亿 | 7.74% |
| 271 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.89万 | $1,940.30万 | 1.70% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 161 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.56万 | $3,313.37万 | 1.08% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.06% |
| 166 |
LDOLido DAO
|
$0.3301 | $0.3332 | $0.3173 | $117.84万 | $2.67亿 | 1.23% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
Polygon _数字货币市值
BitTensor _BTC行情
Gram _加密货币行情
Wrapped _数字货币市值
Holo _加密货币行情
Sophon _币种排行
Plasma _币种排行
比特币 _比特币行情
TQQQB _币种排行
Ether.fi _BTC行情
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
BEB _BTC行情
OFFICIAL TRUMP _币种排行
Quant _比特币行情
MegaETH _加密货币行情
Binance _币种排行
Hedera _以太坊ETH价格
Act I : The _加密货币行情
BENQI _加密货币行情
EUR _数字货币市值
Caldera _比特币行情
Artificial _比特币
波场 _比特币行情
比特现金 _加密货币行情
Polygon _币种排行
NBISB _以太坊ETH价格
莱特币 _BTC行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
比特币 _数字货币市值
Prometeus _BTC行情
波场 _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币
BFUSD _比特币行情