24H 最高$43.08
24H 最低$39.72
今日开盘$41.19
24H 成交量$165.74万
流通市值—
24H 涨跌额($1.89)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 1.12% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.48万 | — | -2.58% |
| 471 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.00万 | $466.96万 | 0.00% |
| 65 |
KORUBKORUB
|
$8.16 | $8.19 | $6.96 | $608.92万 | — | 10.72% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 384 |
ASTSBASTSB
|
$34.71 | $37.46 | $32.00 | $34.90万 | — | -4.96% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $10.43亿 | -1.11% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 67 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $577.74万 | $1.61亿 | 6.91% |
| 272 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $57.66万 | $1,940.30万 | 2.96% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 159 |
LSK应用链
|
$0.1676 | $0.1743 | $0.1629 | $123.19万 | $3,313.37万 | -1.41% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $3,522.35万 | -0.55% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.16万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.51% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | 0.06% |
| 166 |
LDOLido DAO
|
$0.33 | $0.3332 | $0.3173 | $115.67万 | $2.67亿 | 1.13% |
相关站点
共 40 个
Ethena _数字货币市值
以太坊 _BTC行情
牛来 _BTC行情
Prometeus _加密货币行情
Gram _币种排行
Gram _币种排行
Sophon _加密货币行情
比特币 _BTC行情
艾达币 _以太坊ETH价格
Midnight _比特币
Sophon _币种排行
Initia _加密货币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Ripple USD _BTC行情
波场 _BTC行情
Shiba Inu _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _加密货币行情
Prometeus _BTC行情
Chainlink _数字货币市值
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Gram _以太坊ETH价格
莱特币 _比特币行情
SOXSB _比特币
Quant _比特币
Ether.fi _币种排行
Pepe _BTC行情
Bubblemaps _BTC行情
比特现金 _比特币
Plasma _币种排行
Filecoin _数字货币市值
MegaETH _BTC行情
Uniswap _加密货币行情
United Stables _比特币
Pump.fun _币种排行