24H 最高$0.000651
24H 最低$0.000611
今日开盘$0.000611
24H 成交量$4.34万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.13万 | — | -4.63% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 434 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 79 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $391.02万 | — | -7.66% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 456 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $19.23万 | — | -7.70% |
| 58 |
ASTERAster
|
$0.6353 | $0.6695 | $0.6171 | $695.82万 | $10.94亿 | -2.01% |
| 114 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004245 | $207.03万 | — | -0.28% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 313 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.69万 | $1,974.85万 | 0.91% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 413 |
SUSHISushi
|
$0.1649 | $0.1736 | $0.1622 | $22.83万 | $3,265.98万 | -1.67% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |