24H 最高$203.65
24H 最低$191.09
今日开盘$196.82
24H 成交量$792.81万
流通市值$23.96亿
24H 涨跌额(-$0.60)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
JOELFJ
|
$0.0254 | $0.0273 | $0.0249 | $6.59万 | $893.86万 | -6.62% |
| 456 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.99万 | — | -1.04% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$387.93 | $391.97 | $382.60 | $3.66万 | — | 1.01% |
| 388 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $31.52万 | $477.96万 | -5.76% |
| 51 |
KORUBKORUB
|
$6.5 | $7.26 | $6.42 | $569.18万 | — | -7.67% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.09 | $28.99 | $27.99 | $1.88万 | — | -2.50% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 46 |
ASTERAster
|
$0.6387 | $0.6835 | $0.6308 | $642.60万 | $11.21亿 | -6.45% |
| 76 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $302.79万 | — | 0.73% |
| 69 |
ZROLayerZero
|
$1.56 | $1.64 | $1.52 | $341.02万 | $1.73亿 | -4.76% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 98 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $180.23万 | $3,650.15万 | -5.94% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.69万 | $3,677.23万 | -3.74% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.96 | $25.03 | $24.84 | $4,769.30 | — | 0.00% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
| 124 |
LDOLido DAO
|
$0.3144 | $0.3266 | $0.302 | $128.81万 | $2.63亿 | -3.56% |
相关站点
共 40 个
StraitsX USD _比特币行情
Official _币种排行
Ripple USD _币种排行
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
Hedera _以太坊ETH价格
Raydium _比特币
Internet _BTC行情
Meteora _数字货币市值
Official _BTC行情
Artificial _数字货币市值
Holo _比特币行情
ONEchain _BTC行情
Holo _数字货币市值
RWUSD _比特币
狗币 _BTC行情
Ether.fi _加密货币行情
Wrapped _比特币
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _BTC行情
Aptos _币种排行
Ripple USD _BTC行情
Ethena _以太坊ETH价格
RWUSD _比特币
BitTensor _加密货币行情
USDC _数字货币市值
Aster _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
Gram _比特币
Near Protocol _加密货币行情
Ether.fi _比特币
Plasma _币种排行
Filecoin _加密货币行情
NFPrompt _BTC行情
Hashflow _比特币行情
Artificial _币种排行