24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3167
24H 成交量$1,375.40万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.54万 | $908.95万 | 1.49% |
| 213 |
HOODBHOODB
|
$82.63 | $83.62 | $80.02 | $83.01万 | — | -0.25% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.47万 | — | -2.58% |
| 473 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 65 |
KORUBKORUB
|
$8.12 | $8.19 | $6.96 | $610.77万 | — | 11.08% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.04万 | — | 0.74% |
| 383 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -4.67% |
| 60 |
ASTERAster
|
$0.6431 | $0.6568 | $0.623 | $649.75万 | $10.43亿 | -1.00% |
| 99 |
BEAMXBEAMX
|
$0.004512 | $0.004526 | $0.004188 | $281.46万 | — | 5.50% |
| 67 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $577.29万 | $1.61亿 | 7.08% |
| 279 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.84% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 160 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $121.79万 | $3,313.37万 | -1.53% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | -0.11% |
| 165 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $115.36万 | $2.67亿 | 1.29% |
相关站点
共 40 个
比特现金 _币种排行
Uniswap _BTC行情
Caldera _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Ondo _比特币行情
Filecoin _比特币
Binance _币种排行
恒星币 _加密货币行情
CyberConnect _比特币行情
Polygon _BTC行情
Official _以太坊ETH价格
USDC _BTC行情
Avalanche _比特币行情
Sophon _币种排行
USD.AI _加密货币行情
币安币 _加密货币行情
Aptos _以太坊ETH价格
SOXSB _币种排行
QQQB _比特币行情
AMDB _币种排行
ONEchain _比特币
EUR _数字货币市值
First Digital _加密货币行情
艾达币 _BTC行情
Aster _币种排行
达世币 _加密货币行情
Ethena USDe _币种排行
艾达币 _币种排行
Artificial _数字货币市值
Pyth Network _以太坊ETH价格
Ripple USD _数字货币市值
Particle _比特币
TONToken _比特币行情
BFUSD _加密货币行情
Midnight _比特币行情
Binance _BTC行情
NFPrompt _比特币行情
币安币 _币种排行
Arbitrum _币种排行